New Zealand markets open in 2 hours 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10,000.0020.700.00-19
-----10,200.0056.000.00-46
-----10,400.0058.000.00-12
-----10,600.0062.000.00--1
-----10,800.0066.000.00-27
-----11,000.0022.100.00-13
-----11,200.00130.000.00--8
-----12,000.00135.830.00--1
-----12,600.00118.880.00-10
-----12,800.00128.810.00-20
-----13,000.0080.400.00-25
-----13,200.00143.050.00-12
-----13,400.0056.700.00-19
5,149.700.00-1113,600.00238.080.00-39
-----13,800.00145.420.00-18
-----14,000.0074.700.00-1260
-----14,600.00309.000.00--1
-----14,800.00265.770.00-222
-----14,900.00401.600.00--1
-----15,000.00110.500.00-524
-----15,100.00443.400.00-1111
-----15,300.00471.500.00--1
-----15,400.00500.100.00-22
2,554.000.00-2015,500.00126.200.00-211
-----15,600.00542.170.00--1
-----15,700.00397.920.00--1
3,152.900.00--115,800.00-----
3,092.900.00--115,900.00490.200.00--1
-----15,975.00294.500.00-44
-----16,000.00168.500.00-728
-----16,100.00601.700.00--0
-----16,150.00474.800.00--2
-----16,200.00570.470.00--4
2,930.100.00--116,300.00407.000.00-18
-----16,400.00739.690.00-30
2,962.330.00-1016,500.00201.500.00-200996
-----16,600.00348.790.00-13
3,535.170.00-181816,700.00675.500.00--1
2,707.020.00-1216,800.00380.670.00-13
2,117.890.00-1116,900.00-----
2,938.420.00-1417,000.00261.900.00-1257
-----17,100.00777.300.00-1212
1,654.570.00-2217,200.00789.100.00-66
-----17,225.00465.000.00-33
1,607.000.00--217,300.00-----
1,546.000.00--217,400.001,000.800.00-14
2,410.570.00-1817,500.00739.230.00-35
2,334.150.00-1117,600.00-----
-----17,650.00713.100.00--1
2,381.200.00-1317,700.00-----
1,552.250.00-2117,775.00-----
1,877.620.00-1117,800.00537.250.00-13
1,815.870.00-1117,900.00609.000.00-11
-----17,975.00400.400.00--2
1,727.700.00-11118,000.00415.30+17.70+4.45%4312
-----18,100.00592.020.00--1
1,302.100.00-2118,200.00-----
1,817.700.00-1118,225.00-----
1,655.000.00-1218,275.00-----
1,658.100.00-1218,300.00941.900.00--1
1,612.800.00-1218,425.00-----
1,555.900.00--118,475.00-----
-----18,500.00454.020.00-60293
1,620.600.00-1118,550.00-----
1,371.100.00--118,750.00819.110.00--1
791.000.00-1118,800.001,749.220.00-10
720.000.00-1118,900.00-----
-----18,975.00622.86+622.86-10
1,803.100.00-19715619,000.00561.520.00-20547
670.000.00-1119,100.00656.83+656.83-10
-----19,175.00599.000.00-10
1,324.900.00-1219,200.00702.650.00-11
1,116.800.00-1219,300.00-----
614.030.00-1119,400.00-----
1,687.860.00-80429819,500.00708.180.00-3660
556.990.00-1119,600.00738.63+738.63--1
616.800.00--219,700.00-----
859.100.00-2119,850.00-----
847.150.00-2119,875.00-----
-----19,900.001,838.300.00-11
1,276.20-128.80-9.17%3031420,000.00955.050.00-160164
-----20,200.001,083.500.00-13
1,080.000.00-1720,400.00-----
1,133.500.00-8086020,500.001,044.20+1,044.20--164
620.000.00-1220,600.00-----
578.210.00-1031220,800.00-----
295.000.00-17921,000.00-----
470.040.00-2021,200.00-----
421.090.00-2062421,400.002,857.700.00-11
434.440.00-96521,600.002,960.800.00-11
414.700.00-16521,800.001,933.850.00-964
489.890.00-237622,000.002,073.850.00-964
369.300.00--122,500.00-----
-----22,600.004,436.320.00-13
-----22,700.004,527.420.00-13
-----22,900.004,223.800.00-115
263.600.00-28423,000.004,312.300.00-115